PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 92,500 Value ($000) $3,283 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 30,500 Value ($000) $1,353 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 92,500 Value ($000) $3,283 Avg Close $33.38 Range $30.23 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	92,500	$3,283	$43.32	$39.26 - $47.41
Q1 2019	30,500	$1,353	$36.58	$31.83 - $47.60
Q4 2018	92,500	$3,283	$33.38	$30.23 - $36.20