PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 22,544 Value ($000) $491 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 17,413 Value ($000) $450 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 24,185 Value ($000) $625 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 24,000 Value ($000) $552 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	22,544	$491	$23.95	$20.06 - $25.89
Q4 2013	17,413	$450	$25.88	$23.53 - $26.77
Q3 2013	24,185	$625	$25.10	$23.03 - $26.95
Q2 2013	24,000	$552	$22.55	$20.41 - $24.40