PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,366 Value ($000) $1,262 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 32,056 Value ($000) $1,408 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 257 Value ($000) $16 Avg Close $60.82 Range $53.71 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,366	$1,262	$43.59	$39.00 - $47.37
Q3 2025	32,056	$1,408	$46.08	$40.29 - $60.87
Q2 2025	257	$16	$60.82	$53.71 - $65.50