PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,268 Value ($000) $3,362 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 95,251 Value ($000) $4,184 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 116,501 Value ($000) $7,437 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 106,989 Value ($000) $5,511 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 104,572 Value ($000) $6,813 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 100,380 Value ($000) $6,763 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 89,242 Value ($000) $4,842 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 75,777 Value ($000) $4,040 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 61,121 Value ($000) $3,319 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 28,250 Value ($000) $1,478 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 15,723 Value ($000) $938 Avg Close $56.83 Range $53.11 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,268	$3,362	$43.59	$39.00 - $47.37
Q3 2025	95,251	$4,184	$46.08	$40.29 - $60.87
Q2 2025	116,501	$7,437	$60.82	$53.71 - $65.50
Q1 2025	106,989	$5,511	$57.23	$50.68 - $65.73
Q4 2024	104,572	$6,813	$66.79	$63.78 - $70.56
Q3 2024	100,380	$6,763	$57.23	$52.82 - $67.40
Q2 2024	89,242	$4,842	$50.75	$48.00 - $55.37
Q1 2024	75,777	$4,040	$54.92	$51.50 - $60.33
Q4 2023	61,121	$3,319	$53.02	$49.02 - $56.13
Q3 2023	28,250	$1,478	$58.57	$52.17 - $62.34
Q2 2023	15,723	$938	$56.83	$53.11 - $61.79