PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,105 Value ($000) $219 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 52,014 Value ($000) $3,321 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 48,112 Value ($000) $2,478 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 3,814 Value ($000) $248 Avg Close $66.79 Range $63.78 - $70.56
Q3 2023
Shares 10,320 Value ($000) $543 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 10,232 Value ($000) $594 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 13,869 Value ($000) $797 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 16,946 Value ($000) $855 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 49,229 Value ($000) $2,095 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 49,960 Value ($000) $2,263 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 51,126 Value ($000) $2,408 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 75,952 Value ($000) $3,666 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 15,747 Value ($000) $775 Avg Close $46.02 Range $42.91 - $53.86