PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,819 Value ($000) $242 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 5,798 Value ($000) $221 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 6,137 Value ($000) $268 Avg Close $43.32 Range $39.26 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,819	$242	$40.62	$36.65 - $42.89
Q3 2019	5,798	$221	$40.17	$36.11 - $44.76
Q2 2019	6,137	$268	$43.32	$39.26 - $47.41