PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,529 Value ($000) $0 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 6,494 Value ($000) $0 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 5,140 Value ($000) $0 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 5,333 Value ($000) $0 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 5,432 Value ($000) $0 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 6,159 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 6,276 Value ($000) $0 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,773 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 6,754 Value ($000) $287 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 5,360 Value ($000) $243 Avg Close $47.59 Range $44.40 - $51.77