PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,915 Value ($000) $6,011 Avg Close $43.59 Range $39.00 - $47.37

Q1 2018

Shares 54,442 Value ($000) $2,093 Avg Close $45.83 Range $37.87 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,915	$6,011	$43.59	$39.00 - $47.37
Q1 2018	54,442	$2,093	$45.83	$37.87 - $53.60