PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 580 Value ($000) $29 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 596 Value ($000) $28 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 1,648 Value ($000) $158 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 1,139 Value ($000) $51 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 1,097 Value ($000) $43 Avg Close $36.41 Range $34.05 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	580	$29	$46.02	$42.91 - $53.86
Q2 2021	596	$28	$45.27	$41.98 - $48.30
Q1 2021	1,648	$158	$43.80	$39.91 - $49.23
Q4 2020	1,139	$51	$40.42	$35.63 - $45.29
Q3 2020	1,097	$43	$36.41	$34.05 - $39.37