PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,300 Value ($000) $3,602 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 141,000 Value ($000) $4,922 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 124,900 Value ($000) $4,784 Avg Close $43.32 Range $39.26 - $47.41

Q3 2018

Shares 80,000 Value ($000) $2,431 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 82,200 Value ($000) $2,733 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 85,800 Value ($000) $2,682 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 85,800 Value ($000) $3,042 Avg Close $41.63 Range $38.18 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,300	$3,602	$40.62	$36.65 - $42.89
Q3 2019	141,000	$4,922	$40.17	$36.11 - $44.76
Q2 2019	124,900	$4,784	$43.32	$39.26 - $47.41
Q3 2018	80,000	$2,431	$39.71	$34.72 - $43.07
Q2 2018	82,200	$2,733	$37.96	$34.72 - $41.25
Q1 2018	85,800	$2,682	$45.83	$37.87 - $53.60
Q4 2017	85,800	$3,042	$41.63	$38.18 - $43.12