PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,522 Value ($000) $2,085 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 48,072 Value ($000) $2,112 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 60,470 Value ($000) $3,860 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 99,799 Value ($000) $5,141 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 42,160 Value ($000) $2,747 Avg Close $66.79 Range $63.78 - $70.56
Q2 2024
Shares 28,379 Value ($000) $1,540 Avg Close $50.75 Range $48.00 - $55.37
Q1 2022
Shares 42,300 Value ($000) $1,992 Avg Close $45.01 Range $41.68 - $48.71
Q3 2021
Shares 24,301 Value ($000) $1,195 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 81,432 Value ($000) $3,766 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 58,173 Value ($000) $2,563 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 66,966 Value ($000) $3,026 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 42,768 Value ($000) $1,569 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 10,141 Value ($000) $393 Avg Close $38.10 Range $30.01 - $42.67