PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,885 Value ($000) $768 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 46,774 Value ($000) $2,055 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 71,749 Value ($000) $4,580 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 59,854 Value ($000) $3,083 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 26,875 Value ($000) $1,751 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 23,573 Value ($000) $1,588 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 59,326 Value ($000) $3,219 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 39,742 Value ($000) $2,119 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 16,088 Value ($000) $874 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 6,575 Value ($000) $346 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 36,627 Value ($000) $2,128 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 23,784 Value ($000) $1,366 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 21,636 Value ($000) $1,092 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 20,614 Value ($000) $877 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 27,095 Value ($000) $1,227 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 19,199 Value ($000) $904 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 17,121 Value ($000) $826 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 4,481 Value ($000) $220 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 25,027 Value ($000) $1,157 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 13,260 Value ($000) $584 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 11,918 Value ($000) $539 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 45,876 Value ($000) $1,683 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 22,673 Value ($000) $879 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 25,875 Value ($000) $828 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 7,727 Value ($000) $321 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 35,784 Value ($000) $1,362 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 18,389 Value ($000) $802 Avg Close $43.32 Range $39.26 - $47.41
Q4 2018
Shares 21,917 Value ($000) $778 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 65,902 Value ($000) $2,326 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 8,659 Value ($000) $336 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 108,840 Value ($000) $4,185 Avg Close $45.83 Range $37.87 - $53.60
Q2 2017
Shares 33,541 Value ($000) $1,036 Avg Close $29.61 Range $28.63 - $31.81
Q4 2016
Shares 68,183 Value ($000) $2,177 Avg Close $29.03 Range $26.23 - $32.47
Q2 2016
Shares 53,130 Value ($000) $1,459 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 40,331 Value ($000) $973 Avg Close $24.56 Range $22.01 - $27.11
Q3 2015
Shares 65,000 Value ($000) $1,679 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 121,909 Value ($000) $3,352 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 103,600 Value ($000) $2,815 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 111,874 Value ($000) $3,023 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 38,600 Value ($000) $923 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 30,650 Value ($000) $737 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 15,000 Value ($000) $327 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 93,856 Value ($000) $2,424 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 81,006 Value ($000) $2,096 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 108,118 Value ($000) $2,488 Avg Close $22.55 Range $20.41 - $24.40