PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,000 Value ($000) $399 Avg Close $36.58 Range $31.83 - $47.60

Q1 2018

Shares 1,020 Value ($000) $39 Avg Close $45.83 Range $37.87 - $53.60

Q1 2017

Shares 46,628 Value ($000) $1,355 Avg Close $29.05 Range $27.16 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,000	$399	$36.58	$31.83 - $47.60
Q1 2018	1,020	$39	$45.83	$37.87 - $53.60
Q1 2017	46,628	$1,355	$29.05	$27.16 - $32.41