PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477 Value ($000) $235 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 5,631 Value ($000) $247 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 8,825 Value ($000) $563 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 9,039 Value ($000) $466 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 13,249 Value ($000) $863 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 10,618 Value ($000) $712 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 10,661 Value ($000) $583 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 10,586 Value ($000) $569 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 6,605 Value ($000) $358 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 6,249 Value ($000) $330 Avg Close $58.57 Range $52.17 - $62.34
Q4 2014
Shares 52,091 Value ($000) $1,407 Avg Close $25.96 Range $23.50 - $27.79