PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 231 Value ($000) $6 Avg Close $25.96 Range $23.50 - $27.79
Q2 2014
Shares 338 Value ($000) $8,126 Avg Close $21.82 Range $20.41 - $24.88