PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $203 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 3,932 Value ($000) $251 Avg Close $60.82 Range $53.71 - $65.50
Q1 2017
Shares 98,197 Value ($000) $2,853 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 2,144,000 Value ($000) $68,458 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 2,072,700 Value ($000) $56,377 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 1,651,400 Value ($000) $45,347 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 1,695,200 Value ($000) $40,888 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 1,710,800 Value ($000) $41,059 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 1,157,350 Value ($000) $29,894 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 531,027 Value ($000) $14,603 Avg Close $26.65 Range $25.32 - $28.84