PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,492,633 Value ($000) $35,689 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 1,833,008 Value ($000) $44,066 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 2,461,797 Value ($000) $53,667 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 2,802,395 Value ($000) $72,386 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 2,830,479 Value ($000) $73,253 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 2,773,900 Value ($000) $63,827,439 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,492,633	$35,689	$23.48	$22.27 - $24.84
Q2 2014	1,833,008	$44,066	$21.82	$20.41 - $24.88
Q1 2014	2,461,797	$53,667	$23.95	$20.06 - $25.89
Q4 2013	2,802,395	$72,386	$25.88	$23.53 - $26.77
Q3 2013	2,830,479	$73,253	$25.10	$23.03 - $26.95
Q2 2013	2,773,900	$63,827,439	$22.55	$20.41 - $24.40