PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,000 Value ($000) $1 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 6,300 Value ($000) $0 Avg Close $60.82 Range $53.71 - $65.50