PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41 Value ($000) $2 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 180 Value ($000) $9 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 180 Value ($000) $8 Avg Close $45.27 Range $41.98 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41	$2	$49.79	$45.28 - $53.99
Q3 2021	180	$9	$46.02	$42.91 - $53.86
Q2 2021	180	$8	$45.27	$41.98 - $48.30