PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,041 Value ($000) $459 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 7,057 Value ($000) $475 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,022 Value ($000) $381 Avg Close $50.75 Range $48.00 - $55.37