PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,557 Value ($000) $1,502 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 29,206 Value ($000) $1,697 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 10,920 Value ($000) $627 Avg Close $55.73 Range $50.33 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,557	$1,502	$58.57	$52.17 - $62.34
Q2 2023	29,206	$1,697	$56.83	$53.11 - $61.79
Q1 2023	10,920	$627	$55.73	$50.33 - $59.36