PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,599 Value ($000) $4,600 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 72,104 Value ($000) $4,858 Avg Close $57.23 Range $52.82 - $67.40

Q1 2023

Shares 21,811 Value ($000) $1,253 Avg Close $55.73 Range $50.33 - $59.36

Q2 2022

Shares 47,218 Value ($000) $2,139 Avg Close $47.59 Range $44.40 - $51.77

Q3 2021

Shares 30,671 Value ($000) $1,509 Avg Close $46.02 Range $42.91 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,599	$4,600	$66.79	$63.78 - $70.56
Q3 2024	72,104	$4,858	$57.23	$52.82 - $67.40
Q1 2023	21,811	$1,253	$55.73	$50.33 - $59.36
Q2 2022	47,218	$2,139	$47.59	$44.40 - $51.77
Q3 2021	30,671	$1,509	$46.02	$42.91 - $53.86