PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 250,000 Value ($000) $6,463 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 2,109,183 Value ($000) $48,532 Avg Close $22.55 Range $20.41 - $24.40