PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,114 Value ($000) $2 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 773 Value ($000) $0 Avg Close $46.08 Range $40.29 - $60.87

Q2 2013

Shares 161,320 Value ($000) $3,712 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,114	$2	$43.59	$39.00 - $47.37
Q3 2025	773	$0	$46.08	$40.29 - $60.87
Q2 2013	161,320	$3,712	$22.55	$20.41 - $24.40