PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 255,000 Value ($000) $10,855 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 300,000 Value ($000) $11,451 Avg Close $33.41 Range $30.52 - $38.51