PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,159,318 Value ($000) $29,945 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 1,520,468 Value ($000) $41,813 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 1,555,858 Value ($000) $42,273 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 1,555,618 Value ($000) $42,033 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 1,758,572 Value ($000) $42,047 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 1,600,992 Value ($000) $38,488 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 1,661,465 Value ($000) $36,220 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 1,550,043 Value ($000) $40,038 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 1,253,613 Value ($000) $32,406 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 1,155,677 Value ($000) $26,592 Avg Close $22.55 Range $20.41 - $24.40