PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,611 Value ($000) $293 Avg Close $45.83 Range $37.87 - $53.60