PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,219 Value ($000) $1,470 Avg Close $43.59 Range $39.00 - $47.37

Q2 2025

Shares 7,356 Value ($000) $470 Avg Close $60.82 Range $53.71 - $65.50

Q1 2022

Shares 8,482 Value ($000) $399 Avg Close $45.01 Range $41.68 - $48.71

Q2 2019

Shares 5,768 Value ($000) $252 Avg Close $43.32 Range $39.26 - $47.41

Q2 2018

Shares 14,692 Value ($000) $570 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 13,662 Value ($000) $525 Avg Close $45.83 Range $37.87 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,219	$1,470	$43.59	$39.00 - $47.37
Q2 2025	7,356	$470	$60.82	$53.71 - $65.50
Q1 2022	8,482	$399	$45.01	$41.68 - $48.71
Q2 2019	5,768	$252	$43.32	$39.26 - $47.41
Q2 2018	14,692	$570	$37.96	$34.72 - $41.25
Q1 2018	13,662	$525	$45.83	$37.87 - $53.60