PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869,746 Value ($000) $80,324 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 1,950,676 Value ($000) $85,693 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 1,796,719 Value ($000) $114,703 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 1,763,845 Value ($000) $90,856 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1,781,415 Value ($000) $116,059 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 1,963,184 Value ($000) $132,260 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 1,966,696 Value ($000) $106,713 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 1,773,797 Value ($000) $94,561 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 1,701,094 Value ($000) $92,369 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 1,667,805 Value ($000) $87,693 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1,598,102 Value ($000) $92,850 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1,665,324 Value ($000) $95,673 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 1,618,856 Value ($000) $81,671 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 1,609,055 Value ($000) $68,465 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 1,580,601 Value ($000) $71,601 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 1,404,169 Value ($000) $66,123 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 1,308,936 Value ($000) $63,182 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 1,164,988 Value ($000) $57,305 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 1,050,935 Value ($000) $48,606 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 1,202,369 Value ($000) $52,976 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 1,119,070 Value ($000) $50,571 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 1,121,166 Value ($000) $41,124 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 956,903 Value ($000) $37,080 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 771,667 Value ($000) $24,693 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 757,562 Value ($000) $31,477 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 736,106 Value ($000) $28,016 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 475,876 Value ($000) $20,758 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 376,519 Value ($000) $16,706 Avg Close $36.58 Range $31.83 - $47.60