PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,142 Value ($000) $8,899 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 142,466 Value ($000) $6,259 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 86,426 Value ($000) $5,517 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 110,627 Value ($000) $5,698 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 106,819 Value ($000) $6,959 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 34,601 Value ($000) $2,331 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 25,320 Value ($000) $1,374 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 29,784 Value ($000) $1,588 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 78,418 Value ($000) $4,258 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 12,121 Value ($000) $637 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 5,257 Value ($000) $305 Avg Close $56.83 Range $53.11 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,142	$8,899	$43.59	$39.00 - $47.37
Q3 2025	142,466	$6,259	$46.08	$40.29 - $60.87
Q2 2025	86,426	$5,517	$60.82	$53.71 - $65.50
Q1 2025	110,627	$5,698	$57.23	$50.68 - $65.73
Q4 2024	106,819	$6,959	$66.79	$63.78 - $70.56
Q3 2024	34,601	$2,331	$57.23	$52.82 - $67.40
Q2 2024	25,320	$1,374	$50.75	$48.00 - $55.37
Q1 2024	29,784	$1,588	$54.92	$51.50 - $60.33
Q4 2023	78,418	$4,258	$53.02	$49.02 - $56.13
Q3 2023	12,121	$637	$58.57	$52.17 - $62.34
Q2 2023	5,257	$305	$56.83	$53.11 - $61.79