PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,860 Value ($000) $405 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 10,920 Value ($000) $711 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 29,250 Value ($000) $1,971 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 43,010 Value ($000) $2 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 47,122 Value ($000) $3 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 20,404 Value ($000) $1 Avg Close $53.02 Range $49.02 - $56.13
Q1 2023
Shares 21,660 Value ($000) $1 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 8,340 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q2 2022
Shares 28,996 Value ($000) $1,314 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 13,945 Value ($000) $657 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 11,498 Value ($000) $555 Avg Close $49.79 Range $45.28 - $53.99
Q2 2021
Shares 50,210 Value ($000) $2,322 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 15,135 Value ($000) $667 Avg Close $43.80 Range $39.91 - $49.23
Q2 2020
Shares 21,627 Value ($000) $838 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 29,458 Value ($000) $943 Avg Close $40.26 Range $28.09 - $52.50
Q3 2019
Shares 7,900 Value ($000) $301 Avg Close $40.17 Range $36.11 - $44.76
Q2 2018
Shares 72,252 Value ($000) $2,805 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 14,528 Value ($000) $558 Avg Close $45.83 Range $37.87 - $53.60
Q2 2017
Shares 20,195 Value ($000) $624 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 73,712 Value ($000) $2,141 Avg Close $29.05 Range $27.16 - $32.41
Q3 2013
Shares 8,734 Value ($000) $226 Avg Close $25.10 Range $23.03 - $26.95