PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,322 Value ($000) $2,377 Avg Close $43.59 Range $39.00 - $47.37

Q4 2021

Shares 41,000 Value ($000) $1,979 Avg Close $49.79 Range $45.28 - $53.99

Q4 2019

Shares 218,041 Value ($000) $9,060 Avg Close $40.62 Range $36.65 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,322	$2,377	$43.59	$39.00 - $47.37
Q4 2021	41,000	$1,979	$49.79	$45.28 - $53.99
Q4 2019	218,041	$9,060	$40.62	$36.65 - $42.89