PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,641 Value ($000) $242 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 7,062 Value ($000) $310 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 5,608 Value ($000) $358 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 5,490 Value ($000) $283 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 7,954 Value ($000) $518 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 5,920 Value ($000) $399 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 5,257 Value ($000) $285 Avg Close $50.75 Range $48.00 - $55.37