PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,537 Value ($000) $721 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 6,517 Value ($000) $289 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 55,149 Value ($000) $1,957 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 32,326 Value ($000) $1,141 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 39,975 Value ($000) $1,552 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 47,351 Value ($000) $1,821 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 8,362 Value ($000) $356 Avg Close $41.63 Range $38.18 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,537	$721	$43.32	$39.26 - $47.41
Q1 2019	6,517	$289	$36.58	$31.83 - $47.60
Q4 2018	55,149	$1,957	$33.38	$30.23 - $36.20
Q3 2018	32,326	$1,141	$39.71	$34.72 - $43.07
Q2 2018	39,975	$1,552	$37.96	$34.72 - $41.25
Q1 2018	47,351	$1,821	$45.83	$37.87 - $53.60
Q4 2017	8,362	$356	$41.63	$38.18 - $43.12