PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,378 Value ($000) $216 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 3,427 Value ($000) $0 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 3,467 Value ($000) $0 Avg Close $57.23 Range $52.82 - $67.40
Q4 2023
Shares 3,748 Value ($000) $0 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 3,986 Value ($000) $0 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 4,028 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 4,124 Value ($000) $0 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 4,255 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q2 2022
Shares 4,455 Value ($000) $202 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 4,465 Value ($000) $210 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 4,285 Value ($000) $207 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 4,175 Value ($000) $205 Avg Close $46.02 Range $42.91 - $53.86
Q1 2021
Shares 4,597 Value ($000) $203 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 5,015 Value ($000) $227 Avg Close $40.42 Range $35.63 - $45.29
Q2 2020
Shares 5,205 Value ($000) $202 Avg Close $38.10 Range $30.01 - $42.67
Q3 2018
Shares 9,189 Value ($000) $324 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 9,259 Value ($000) $359 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 9,339 Value ($000) $359 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 11,038 Value ($000) $470 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 11,399 Value ($000) $435 Avg Close $33.41 Range $30.52 - $38.51
Q3 2016
Shares 11,399 Value ($000) $435 Avg Close $28.59 Range $25.55 - $29.80