PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,511 Value ($000) $1,268 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 17,318 Value ($000) $761 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 20,254 Value ($000) $1,293 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 10,772 Value ($000) $555 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 12,635 Value ($000) $823 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 7,774 Value ($000) $524 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 6,474 Value ($000) $351 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 4,291 Value ($000) $229 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 3,960 Value ($000) $215 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 3,833 Value ($000) $202 Avg Close $58.57 Range $52.17 - $62.34
Q1 2015
Shares 13 Value ($000) $0 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 13 Value ($000) $0 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 13 Value ($000) $0 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 13 Value ($000) $0 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 13 Value ($000) $0 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 13 Value ($000) $0 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 13 Value ($000) $0 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 13 Value ($000) $0 Avg Close $22.55 Range $20.41 - $24.40