PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,753 Value ($000) $290 Avg Close $43.59 Range $39.00 - $47.37

Q2 2025

Shares 6,583 Value ($000) $420 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 6,712 Value ($000) $346 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 6,587 Value ($000) $429 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 6,023 Value ($000) $406 Avg Close $57.23 Range $52.82 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,753	$290	$43.59	$39.00 - $47.37
Q2 2025	6,583	$420	$60.82	$53.71 - $65.50
Q1 2025	6,712	$346	$57.23	$50.68 - $65.73
Q4 2024	6,587	$429	$66.79	$63.78 - $70.56
Q3 2024	6,023	$406	$57.23	$52.82 - $67.40