PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,486 Value ($000) $669 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 11,438 Value ($000) $589 Avg Close $57.23 Range $50.68 - $65.73