PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 92 Value ($000) $4 Avg Close $40.17 Range $36.11 - $44.76
Q1 2018
Shares 36 Value ($000) $1 Avg Close $45.83 Range $37.87 - $53.60