PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,081 Value ($000) $31,021 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 722,081 Value ($000) $31,721 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 722,081 Value ($000) $46,098 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 722,081 Value ($000) $37,194 Avg Close $57.23 Range $50.68 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,081	$31,021	$43.59	$39.00 - $47.37
Q3 2025	722,081	$31,721	$46.08	$40.29 - $60.87
Q2 2025	722,081	$46,098	$60.82	$53.71 - $65.50
Q1 2025	722,081	$37,194	$57.23	$50.68 - $65.73