PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,036 Value ($000) $1,580 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 44,200 Value ($000) $1,682 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 44,216 Value ($000) $1,929 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 44,200 Value ($000) $1,961 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 11,033 Value ($000) $392 Avg Close $33.38 Range $30.23 - $36.20

Q2 2014

Shares 15,300 Value ($000) $368 Avg Close $21.82 Range $20.41 - $24.88

Q3 2013

Shares 44,906 Value ($000) $1,162 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 24,737 Value ($000) $569 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,036	$1,580	$40.62	$36.65 - $42.89
Q3 2019	44,200	$1,682	$40.17	$36.11 - $44.76
Q2 2019	44,216	$1,929	$43.32	$39.26 - $47.41
Q1 2019	44,200	$1,961	$36.58	$31.83 - $47.60
Q4 2018	11,033	$392	$33.38	$30.23 - $36.20
Q2 2014	15,300	$368	$21.82	$20.41 - $24.88
Q3 2013	44,906	$1,162	$25.10	$23.03 - $26.95
Q2 2013	24,737	$569	$22.55	$20.41 - $24.40