PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $438 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 14,816 Value ($000) $651 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 8,173 Value ($000) $522 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 6,537 Value ($000) $337 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 7,544 Value ($000) $507 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 8,542 Value ($000) $575 Avg Close $57.23 Range $52.82 - $67.40
Q1 2024
Shares 6,585 Value ($000) $351 Avg Close $54.92 Range $51.50 - $60.33
Q1 2023
Shares 1,335 Value ($000) $681 Avg Close $55.73 Range $50.33 - $59.36