PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $8 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 200 Value ($000) $6 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 200 Value ($000) $8 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 200 Value ($000) $7 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 200 Value ($000) $9 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 200 Value ($000) $9 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 200 Value ($000) $7 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 200 Value ($000) $7 Avg Close $39.71 Range $34.72 - $43.07