PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,658 Value ($000) $1,094 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 21,279 Value ($000) $1,155 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 21,279 Value ($000) $1,119 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 18,658 Value ($000) $1,084 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 18,658 Value ($000) $1,072 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 18,658 Value ($000) $941 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 18,658 Value ($000) $794 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 13,048 Value ($000) $591 Avg Close $47.59 Range $44.40 - $51.77
Q4 2019
Shares 6,069 Value ($000) $252 Avg Close $40.62 Range $36.65 - $42.89