PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $3 Avg Close $46.08 Range $40.29 - $60.87

Q4 2023

Shares 100 Value ($000) $5 Avg Close $53.02 Range $49.02 - $56.13

Q4 2022

Shares 1 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23

Q1 2018

Shares 19 Value ($000) $1 Avg Close $45.83 Range $37.87 - $53.60

Q2 2017

Shares 127 Value ($000) $4 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 127 Value ($000) $4 Avg Close $29.05 Range $27.16 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$3	$46.08	$40.29 - $60.87
Q4 2023	100	$5	$53.02	$49.02 - $56.13
Q4 2022	1	$0	$49.86	$42.69 - $54.23
Q1 2018	19	$1	$45.83	$37.87 - $53.60
Q2 2017	127	$4	$29.61	$28.63 - $31.81
Q1 2017	127	$4	$29.05	$27.16 - $32.41