PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,600 Value ($000) $3,634 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 83,600 Value ($000) $3,673 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 82,200 Value ($000) $5,248 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 83,100 Value ($000) $4,280 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 84,400 Value ($000) $5,499 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 83,500 Value ($000) $5,625 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 85,000 Value ($000) $4,612 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 85,900 Value ($000) $4,579 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 85,900 Value ($000) $4,664 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 95,300 Value ($000) $5,011 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 94,200 Value ($000) $5,473 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 92,900 Value ($000) $5,337 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 104,900 Value ($000) $5,292 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 104,100 Value ($000) $4,429 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 104,100 Value ($000) $4,716 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 103,600 Value ($000) $4,879 Avg Close $45.01 Range $41.68 - $48.71

Q4 2021

Shares 96,300 Value ($000) $4,648 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 97,500 Value ($000) $4,796 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 97,500 Value ($000) $4,509 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 103,100 Value ($000) $4,543 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 101,500 Value ($000) $4,587 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 101,500 Value ($000) $3,723 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 100,700 Value ($000) $3,902 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 86,800 Value ($000) $2,778 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 85,600 Value ($000) $3,557 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 84,000 Value ($000) $3,197 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 84,000 Value ($000) $3,664 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 73,600 Value ($000) $3,266 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 71,600 Value ($000) $2,541 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 73,400 Value ($000) $2,590 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 73,400 Value ($000) $2,849 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 75,600 Value ($000) $2,907 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 74,000 Value ($000) $3,150 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 71,700 Value ($000) $2,737 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 71,700 Value ($000) $2,215 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 71,700 Value ($000) $2,083 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 71,700 Value ($000) $2,289 Avg Close $29.03 Range $26.23 - $32.47

Q3 2016

Shares 74,700 Value ($000) $2,032 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 79,600 Value ($000) $2,186 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 77,700 Value ($000) $1,812 Avg Close $24.56 Range $22.01 - $27.11

Q4 2015

Shares 64,000 Value ($000) $1,536 Avg Close $23.88 Range $21.94 - $25.77

Q3 2015

Shares 64,000 Value ($000) $1,653 Avg Close $28.31 Range $25.18 - $30.57

Q2 2015

Shares 57,700 Value ($000) $1,587 Avg Close $26.65 Range $25.32 - $28.84

Q1 2015

Shares 55,700 Value ($000) $1,513 Avg Close $26.46 Range $23.59 - $27.80

Q4 2014

Shares 54,500 Value ($000) $1,473 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 54,500 Value ($000) $1,303 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 55,400 Value ($000) $1,332 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 58,200 Value ($000) $1,269 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 47,500 Value ($000) $1,227 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 47,500 Value ($000) $1,229 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 51,700 Value ($000) $1,190 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,600	$3,634	$43.59	$39.00 - $47.37
Q3 2025	83,600	$3,673	$46.08	$40.29 - $60.87
Q2 2025	82,200	$5,248	$60.82	$53.71 - $65.50
Q1 2025	83,100	$4,280	$57.23	$50.68 - $65.73
Q4 2024	84,400	$5,499	$66.79	$63.78 - $70.56
Q3 2024	83,500	$5,625	$57.23	$52.82 - $67.40
Q2 2024	85,000	$4,612	$50.75	$48.00 - $55.37
Q1 2024	85,900	$4,579	$54.92	$51.50 - $60.33
Q4 2023	85,900	$4,664	$53.02	$49.02 - $56.13
Q3 2023	95,300	$5,011	$58.57	$52.17 - $62.34
Q2 2023	94,200	$5,473	$56.83	$53.11 - $61.79
Q1 2023	92,900	$5,337	$55.73	$50.33 - $59.36
Q4 2022	104,900	$5,292	$49.86	$42.69 - $54.23
Q3 2022	104,100	$4,429	$46.21	$40.33 - $51.35
Q2 2022	104,100	$4,716	$47.59	$44.40 - $51.77
Q1 2022	103,600	$4,879	$45.01	$41.68 - $48.71
Q4 2021	96,300	$4,648	$49.79	$45.28 - $53.99
Q3 2021	97,500	$4,796	$46.02	$42.91 - $53.86
Q2 2021	97,500	$4,509	$45.27	$41.98 - $48.30
Q1 2021	103,100	$4,543	$43.80	$39.91 - $49.23
Q4 2020	101,500	$4,587	$40.42	$35.63 - $45.29
Q3 2020	101,500	$3,723	$36.41	$34.05 - $39.37
Q2 2020	100,700	$3,902	$38.10	$30.01 - $42.67
Q1 2020	86,800	$2,778	$40.26	$28.09 - $52.50
Q4 2019	85,600	$3,557	$40.62	$36.65 - $42.89
Q3 2019	84,000	$3,197	$40.17	$36.11 - $44.76
Q2 2019	84,000	$3,664	$43.32	$39.26 - $47.41
Q1 2019	73,600	$3,266	$36.58	$31.83 - $47.60
Q4 2018	71,600	$2,541	$33.38	$30.23 - $36.20
Q3 2018	73,400	$2,590	$39.71	$34.72 - $43.07
Q2 2018	73,400	$2,849	$37.96	$34.72 - $41.25
Q1 2018	75,600	$2,907	$45.83	$37.87 - $53.60
Q4 2017	74,000	$3,150	$41.63	$38.18 - $43.12
Q3 2017	71,700	$2,737	$33.41	$30.52 - $38.51
Q2 2017	71,700	$2,215	$29.61	$28.63 - $31.81
Q1 2017	71,700	$2,083	$29.05	$27.16 - $32.41
Q4 2016	71,700	$2,289	$29.03	$26.23 - $32.47
Q3 2016	74,700	$2,032	$28.59	$25.55 - $29.80
Q2 2016	79,600	$2,186	$25.70	$23.98 - $27.64
Q1 2016	77,700	$1,812	$24.56	$22.01 - $27.11
Q4 2015	64,000	$1,536	$23.88	$21.94 - $25.77
Q3 2015	64,000	$1,653	$28.31	$25.18 - $30.57
Q2 2015	57,700	$1,587	$26.65	$25.32 - $28.84
Q1 2015	55,700	$1,513	$26.46	$23.59 - $27.80
Q4 2014	54,500	$1,473	$25.96	$23.50 - $27.79
Q3 2014	54,500	$1,303	$23.48	$22.27 - $24.84
Q2 2014	55,400	$1,332	$21.82	$20.41 - $24.88
Q1 2014	58,200	$1,269	$23.95	$20.06 - $25.89
Q4 2013	47,500	$1,227	$25.88	$23.53 - $26.77
Q3 2013	47,500	$1,229	$25.10	$23.03 - $26.95
Q2 2013	51,700	$1,190	$22.55	$20.41 - $24.40