PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,835 Value ($000) $201 Avg Close $40.62 Range $36.65 - $42.89

Q2 2019

Shares 5,136 Value ($000) $224 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 5,136 Value ($000) $228 Avg Close $36.58 Range $31.83 - $47.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,835	$201	$40.62	$36.65 - $42.89
Q2 2019	5,136	$224	$43.32	$39.26 - $47.41
Q1 2019	5,136	$228	$36.58	$31.83 - $47.60