PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,801 Value ($000) $358 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 6,251 Value ($000) $363 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 8,866 Value ($000) $509 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 4,708 Value ($000) $238 Avg Close $49.86 Range $42.69 - $54.23

Q2 2022

Shares 4,536 Value ($000) $205 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 8,226 Value ($000) $387 Avg Close $45.01 Range $41.68 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,801	$358	$58.57	$52.17 - $62.34
Q2 2023	6,251	$363	$56.83	$53.11 - $61.79
Q1 2023	8,866	$509	$55.73	$50.33 - $59.36
Q4 2022	4,708	$238	$49.86	$42.69 - $54.23
Q2 2022	4,536	$205	$47.59	$44.40 - $51.77
Q1 2022	8,226	$387	$45.01	$41.68 - $48.71