PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $25 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 500 Value ($000) $21 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 500 Value ($000) $23 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 500 Value ($000) $24 Avg Close $45.01 Range $41.68 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$25	$49.86	$42.69 - $54.23
Q3 2022	500	$21	$46.21	$40.33 - $51.35
Q2 2022	500	$23	$47.59	$44.40 - $51.77
Q1 2022	500	$24	$45.01	$41.68 - $48.71