PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 124,149 Value ($000) $3,355 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 128,050 Value ($000) $3,062 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 132,997 Value ($000) $3,197 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 134,572 Value ($000) $2,934 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 135,284 Value ($000) $3,494 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 136,534 Value ($000) $3,529 Avg Close $25.10 Range $23.03 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	124,149	$3,355	$25.96	$23.50 - $27.79
Q3 2014	128,050	$3,062	$23.48	$22.27 - $24.84
Q2 2014	132,997	$3,197	$21.82	$20.41 - $24.88
Q1 2014	134,572	$2,934	$23.95	$20.06 - $25.89
Q4 2013	135,284	$3,494	$25.88	$23.53 - $26.77
Q3 2013	136,534	$3,529	$25.10	$23.03 - $26.95